24H 最高$0.0176
24H 最低$0.01526
今日开盘$0.01758
24H 成交量$74.61万
流通市值$5,838.33万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$597.71 | $620.84 | $566.00 | $1.74亿 | $776.38亿 | -3.33% |
| 99 |
EIGENEigenlayer
|
$0.1341 | $0.1456 | $0.1246 | $326.45万 | $3,365.15万 | -7.58% |
| 625 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,712.63 | — | -0.31% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 378 |
XAIXai Games
|
$0.00557 | $0.00597 | $0.00517 | $35.32万 | $652.56万 | -6.39% |
| 283 |
1000SATS1000SATS (Ordinals)
|
$0.00000775 | $0.00000815 | $0.00000694 | $54.60万 | $1,609.63万 | -4.79% |
| 26 |
INJInjective Protocol
|
$7.073 | $8.00 | $6.56 | $2,937.11万 | $7.07亿 | -11.07% |
| 198 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.031 | $0.0272 | $96.07万 | $2,954.80万 | -5.48% |
| 281 |
TSLABTesla (bStocks Tokenized Stock
|
$387.38 | $389.20 | $382.10 | $55.67万 | $2,521.17万 | -0.45% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 19 |
TRX波场
|
$0.3083 | $0.314 | $0.305 | $3,786.16万 | $292.41亿 | -1.82% |
| 411 |
BELBella Protocol
|
$0.0866 | $0.0925 | $0.0815 | $31.29万 | $642.73万 | -5.87% |
| 65 |
DODODODO
|
$0.03237 | $0.03582 | $0.03057 | $672.67万 | $2,393.84万 | -5.24% |
| 5 |
XRPXRP (瑞波币)
|
$0.9625 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -2.84% |
| 616 |
CRWDBCRWDB
|
$227.82 | $230.86 | $226.36 | $1.34万 | — | -1.18% |
| 164 |
KAIAKaia
|
$0.0295 | $0.0302 | $0.0273 | $132.01万 | $1.89亿 | -2.32% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 311 |
ADXAdEx
|
$0.0444 | $0.0464 | $0.0416 | $48.81万 | $631.63万 | -4.10% |
| 51 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.85 | $56.19 | $52.63 | $1,153.67万 | $6,451.91万 | -2.07% |
| 94 |
JSTJUST
|
$0.14506 | $0.14646 | $0.14111 | $338.95万 | $14.33亿 | -0.86% |