24H 最高$0.1652
24H 最低$0.1426
今日开盘$0.1652
24H 成交量$4,187.38万
流通市值$61.09亿
24H 涨跌额(-$0.02)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$591.56 | $621.20 | $566.00 | $1.70亿 | $776.38亿 | -4.74% |
| 92 |
EIGENEigenlayer
|
$0.133 | $0.1504 | $0.1246 | $344.99万 | $3,365.15万 | -11.57% |
| 621 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,283.92 | — | -0.31% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 380 |
XAIXai Games
|
$0.00553 | $0.00611 | $0.00517 | $35.98万 | $652.56万 | -9.49% |
| 316 |
1000SATS1000SATS (Ordinals)
|
$0.00000759 | $0.00000829 | $0.00000694 | $47.32万 | $1,609.63万 | -8.44% |
| 25 |
INJInjective Protocol
|
$6.997 | $8.20 | $6.56 | $2,928.17万 | $7.07亿 | -14.71% |
| 205 |
PNUTPeanut the Squirrel
|
$0.029 | $0.0316 | $0.0272 | $93.00万 | $2,954.80万 | -8.23% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$384.9 | $389.48 | $382.10 | $52.92万 | $2,521.17万 | -0.93% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3074 | $0.314 | $0.305 | $3,698.20万 | $292.41亿 | -1.82% |
| 401 |
BELBella Protocol
|
$0.0862 | $0.0927 | $0.0815 | $32.82万 | $642.73万 | -7.01% |
| 56 |
DODODODO
|
$0.03122 | $0.03582 | $0.03064 | $968.11万 | $2,393.84万 | -3.73% |
| 5 |
XRPXRP (瑞波币)
|
$0.9566 | $0.999 | $0.893 | $2.66亿 | $612.07亿 | -4.24% |
| 617 |
CRWDBCRWDB
|
$227.36 | $231.45 | $226.36 | $8,949.03 | — | -1.67% |
| 167 |
KAIAKaia
|
$0.0289 | $0.0307 | $0.0273 | $130.97万 | $1.89亿 | -5.56% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 307 |
ADXAdEx
|
$0.044 | $0.0467 | $0.0416 | $49.49万 | $631.63万 | -5.58% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.87 | $56.20 | $52.63 | $1,026.99万 | $6,451.91万 | -2.11% |
| 95 |
JSTJUST
|
$0.1424 | $0.14653 | $0.14111 | $323.43万 | $14.33亿 | -2.15% |