24H 最高$0.0904
24H 最低$0.076
今日开盘$0.0896
24H 成交量$190.33万
流通市值$6,338.66万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$595.81 | $622.19 | $566.00 | $1.70亿 | $776.38亿 | -3.81% |
| 92 |
EIGENEigenlayer
|
$0.1338 | $0.1508 | $0.1246 | $344.69万 | $3,365.15万 | -10.02% |
| 621 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,261.92 | — | -0.31% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 382 |
XAIXai Games
|
$0.00556 | $0.00613 | $0.00517 | $35.83万 | $652.56万 | -8.55% |
| 317 |
1000SATS1000SATS (Ordinals)
|
$0.00000757 | $0.00000832 | $0.00000694 | $47.47万 | $1,609.63万 | -8.02% |
| 25 |
INJInjective Protocol
|
$7.1 | $8.25 | $6.56 | $2,949.79万 | $7.07亿 | -12.01% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0292 | $0.0317 | $0.0272 | $91.53万 | $2,954.80万 | -7.01% |
| 295 |
TSLABTesla (bStocks Tokenized Stock
|
$385.57 | $389.48 | $382.10 | $52.60万 | $2,521.17万 | -0.59% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3077 | $0.314 | $0.305 | $3,749.59万 | $292.41亿 | -1.35% |
| 400 |
BELBella Protocol
|
$0.0867 | $0.0931 | $0.0815 | $32.94万 | $642.73万 | -5.66% |
| 53 |
DODODODO
|
$0.03193 | $0.03582 | $0.03064 | $1,028.35万 | $2,393.84万 | 4.07% |
| 5 |
XRPXRP (瑞波币)
|
$0.9727 | $1.00 | $0.893 | $2.63亿 | $612.07亿 | -2.48% |
| 617 |
CRWDBCRWDB
|
$227.88 | $232.42 | $226.36 | $9,416.24 | — | -1.38% |
| 168 |
KAIAKaia
|
$0.029 | $0.0307 | $0.0273 | $131.29万 | $1.89亿 | -4.61% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 306 |
ADXAdEx
|
$0.0443 | $0.047 | $0.0416 | $49.82万 | $631.63万 | -5.75% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.31 | $56.25 | $52.63 | $1,013.50万 | $6,451.91万 | -1.02% |
| 98 |
JSTJUST
|
$0.14269 | $0.14653 | $0.14111 | $314.61万 | $14.33亿 | -1.99% |