24H 最高$0.0794
24H 最低$0.0673
今日开盘$0.079
24H 成交量$136.81万
流通市值$4,280.70万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$589.27 | $621.51 | $566.00 | $1.70亿 | $776.38亿 | -5.05% |
| 92 |
EIGENEigenlayer
|
$0.1324 | $0.1508 | $0.1246 | $344.01万 | $3,365.15万 | -11.97% |
| 622 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,248.50 | — | -0.31% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 380 |
XAIXai Games
|
$0.00553 | $0.00612 | $0.00517 | $35.91万 | $652.56万 | -9.20% |
| 316 |
1000SATS1000SATS (Ordinals)
|
$0.00000755 | $0.0000083 | $0.00000694 | $47.00万 | $1,609.63万 | -8.82% |
| 25 |
INJInjective Protocol
|
$6.973 | $8.25 | $6.56 | $2,943.18万 | $7.07亿 | -14.97% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0288 | $0.0317 | $0.0272 | $92.80万 | $2,954.80万 | -8.86% |
| 295 |
TSLABTesla (bStocks Tokenized Stock
|
$384.88 | $389.48 | $382.10 | $52.54万 | $2,521.17万 | -0.95% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.307 | $0.314 | $0.305 | $3,695.17万 | $292.41亿 | -1.92% |
| 401 |
BELBella Protocol
|
$0.0858 | $0.0931 | $0.0815 | $32.87万 | $642.73万 | -7.34% |
| 55 |
DODODODO
|
$0.03118 | $0.03582 | $0.03064 | $976.11万 | $2,393.84万 | -2.53% |
| 5 |
XRPXRP (瑞波币)
|
$0.9525 | $1.00 | $0.893 | $2.65亿 | $612.07亿 | -4.63% |
| 617 |
CRWDBCRWDB
|
$227.72 | $231.58 | $226.36 | $8,946.30 | — | -1.67% |
| 168 |
KAIAKaia
|
$0.0288 | $0.0307 | $0.0273 | $130.87万 | $1.89亿 | -5.88% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 307 |
ADXAdEx
|
$0.0439 | $0.0467 | $0.0416 | $49.47万 | $631.63万 | -5.79% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.69 | $56.20 | $52.63 | $1,024.73万 | $6,451.91万 | -2.53% |
| 95 |
JSTJUST
|
$0.1422 | $0.14653 | $0.14111 | $321.11万 | $14.33亿 | -2.35% |