24H 最高$1,919.76
24H 最低$1,711.08
今日开盘$1895.62
24H 成交量$10.30亿
流通市值$2,251.16亿
24H 涨跌额(-$118.38)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$585.98 | $620.84 | $566.00 | $1.70亿 | $776.38亿 | -4.76% |
| 95 |
EIGENEigenlayer
|
$0.1322 | $0.1483 | $0.1246 | $332.68万 | $3,365.15万 | -10.25% |
| 623 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $7,112.42 | — | 0.00% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 381 |
XAIXai Games
|
$0.00547 | $0.00604 | $0.00517 | $35.63万 | $652.56万 | -8.22% |
| 305 |
1000SATS1000SATS (Ordinals)
|
$0.00000747 | $0.00000821 | $0.00000694 | $48.91万 | $1,609.63万 | -8.12% |
| 26 |
INJInjective Protocol
|
$6.973 | $8.06 | $6.56 | $2,873.60万 | $7.07亿 | -12.89% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0287 | $0.0312 | $0.0272 | $91.87万 | $2,954.80万 | -7.72% |
| 293 |
TSLABTesla (bStocks Tokenized Stock
|
$384.95 | $389.48 | $382.10 | $52.40万 | $2,521.17万 | -0.72% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3061 | $0.314 | $0.305 | $3,763.70万 | $292.41亿 | -2.14% |
| 402 |
BELBella Protocol
|
$0.0847 | $0.0927 | $0.0815 | $32.61万 | $642.73万 | -7.33% |
| 56 |
DODODODO
|
$0.03157 | $0.03582 | $0.03057 | $929.94万 | $2,393.84万 | -2.80% |
| 5 |
XRPXRP (瑞波币)
|
$0.9449 | $0.9983 | $0.893 | $2.64亿 | $612.07亿 | -3.87% |
| 618 |
CRWDBCRWDB
|
$227.62 | $231.45 | $226.36 | $9,099.71 | — | -1.66% |
| 165 |
KAIAKaia
|
$0.0287 | $0.0307 | $0.0273 | $131.96万 | $1.89亿 | -4.33% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 309 |
ADXAdEx
|
$0.0437 | $0.0466 | $0.0416 | $48.32万 | $631.63万 | -6.22% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.73 | $56.20 | $52.63 | $1,084.19万 | $6,451.91万 | -2.06% |
| 96 |
JSTJUST
|
$0.14295 | $0.14653 | $0.14111 | $327.25万 | $14.33亿 | -1.67% |