24H 最高$0.09295
24H 最低$0.08782
今日开盘$0.09096
24H 成交量$193.87万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$594.46 | $622.19 | $566.00 | $1.70亿 | $776.38亿 | -3.41% |
| 93 |
EIGENEigenlayer
|
$0.1341 | $0.1508 | $0.1246 | $344.58万 | $3,365.15万 | -9.51% |
| 623 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,041.77 | — | -0.31% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 382 |
XAIXai Games
|
$0.00556 | $0.00613 | $0.00517 | $35.87万 | $652.56万 | -8.25% |
| 314 |
1000SATS1000SATS (Ordinals)
|
$0.00000753 | $0.00000832 | $0.00000694 | $48.10万 | $1,609.63万 | -8.95% |
| 25 |
INJInjective Protocol
|
$7.001 | $8.25 | $6.56 | $2,958.41万 | $7.07亿 | -12.11% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0292 | $0.0317 | $0.0272 | $91.80万 | $2,954.80万 | -6.71% |
| 298 |
TSLABTesla (bStocks Tokenized Stock
|
$385.86 | $389.48 | $382.10 | $51.86万 | $2,521.17万 | -0.48% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3076 | $0.314 | $0.305 | $3,761.31万 | $292.41亿 | -1.32% |
| 399 |
BELBella Protocol
|
$0.0865 | $0.0931 | $0.0815 | $33.01万 | $642.73万 | -5.36% |
| 53 |
DODODODO
|
$0.03224 | $0.03582 | $0.0303 | $1,036.08万 | $2,393.84万 | 6.16% |
| 5 |
XRPXRP (瑞波币)
|
$0.9715 | $1.00 | $0.893 | $2.60亿 | $612.07亿 | -2.16% |
| 617 |
CRWDBCRWDB
|
$227.88 | $232.42 | $226.36 | $9,526.43 | — | -1.61% |
| 167 |
KAIAKaia
|
$0.029 | $0.0307 | $0.0273 | $132.06万 | $1.89亿 | -3.97% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 302 |
ADXAdEx
|
$0.0443 | $0.047 | $0.0416 | $50.96万 | $631.63万 | -4.53% |
| 55 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.26 | $56.25 | $52.63 | $989.42万 | $6,451.91万 | -1.11% |
| 98 |
JSTJUST
|
$0.14263 | $0.14653 | $0.14111 | $316.71万 | $14.33亿 | -1.73% |