24H 最高$0.88
24H 最低$0.88
今日开盘$0.88
24H 成交量$48.40
流通市值$11.18万
24H 涨跌额($0.00)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$587.2 | $620.84 | $566.00 | $1.70亿 | $776.38亿 | -4.80% |
| 95 |
EIGENEigenlayer
|
$0.1323 | $0.1479 | $0.1246 | $329.88万 | $3,365.15万 | -10.24% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,553.37 | — | 0.00% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 381 |
XAIXai Games
|
$0.00548 | $0.00604 | $0.00517 | $35.47万 | $652.56万 | -8.36% |
| 305 |
1000SATS1000SATS (Ordinals)
|
$0.0000075 | $0.00000821 | $0.00000694 | $49.17万 | $1,609.63万 | -8.31% |
| 27 |
INJInjective Protocol
|
$6.934 | $8.06 | $6.56 | $2,871.73万 | $7.07亿 | -13.57% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0288 | $0.0311 | $0.0272 | $92.56万 | $2,954.80万 | -7.40% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$385.05 | $389.48 | $382.10 | $52.52万 | $2,521.17万 | -0.70% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3066 | $0.314 | $0.305 | $3,740.01万 | $292.41亿 | -2.11% |
| 403 |
BELBella Protocol
|
$0.0849 | $0.0927 | $0.0815 | $32.08万 | $642.73万 | -7.72% |
| 61 |
DODODODO
|
$0.03196 | $0.03582 | $0.03057 | $855.90万 | $2,393.84万 | -7.76% |
| 5 |
XRPXRP (瑞波币)
|
$0.951 | $0.9983 | $0.893 | $2.64亿 | $612.07亿 | -3.67% |
| 619 |
CRWDBCRWDB
|
$228.02 | $230.89 | $226.36 | $9,034.62 | — | -1.14% |
| 166 |
KAIAKaia
|
$0.0287 | $0.0307 | $0.0273 | $131.92万 | $1.89亿 | -4.65% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 311 |
ADXAdEx
|
$0.044 | $0.0465 | $0.0416 | $48.04万 | $631.63万 | -4.97% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.97 | $56.20 | $52.63 | $1,108.12万 | $6,451.91万 | -1.93% |
| 96 |
JSTJUST
|
$0.14304 | $0.14653 | $0.14111 | $323.29万 | $14.33亿 | -1.83% |