24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.47亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$597.98 | $620.84 | $566.00 | $1.74亿 | $776.38亿 | -3.31% |
| 99 |
EIGENEigenlayer
|
$0.1345 | $0.1464 | $0.1246 | $327.69万 | $3,365.15万 | -8.13% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,541.86 | — | -0.31% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 381 |
XAIXai Games
|
$0.00559 | $0.00599 | $0.00517 | $35.22万 | $652.56万 | -6.52% |
| 283 |
1000SATS1000SATS (Ordinals)
|
$0.00000778 | $0.00000817 | $0.00000694 | $54.54万 | $1,609.63万 | -4.77% |
| 27 |
INJInjective Protocol
|
$7.113 | $8.00 | $6.56 | $2,923.22万 | $7.07亿 | -10.88% |
| 198 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.031 | $0.0272 | $96.31万 | $2,954.80万 | -4.84% |
| 280 |
TSLABTesla (bStocks Tokenized Stock
|
$387.27 | $389.26 | $382.10 | $55.49万 | $2,521.17万 | -0.47% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 19 |
TRX波场
|
$0.3079 | $0.314 | $0.305 | $3,808.66万 | $292.41亿 | -1.76% |
| 411 |
BELBella Protocol
|
$0.0866 | $0.0925 | $0.0815 | $31.43万 | $642.73万 | -6.18% |
| 64 |
DODODODO
|
$0.03202 | $0.03582 | $0.03057 | $687.64万 | $2,393.84万 | -5.07% |
| 5 |
XRPXRP (瑞波币)
|
$0.9681 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -2.29% |
| 616 |
CRWDBCRWDB
|
$227.74 | $230.88 | $226.36 | $1.33万 | — | -1.36% |
| 165 |
KAIAKaia
|
$0.0295 | $0.0303 | $0.0273 | $130.38万 | $1.89亿 | -2.64% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 314 |
ADXAdEx
|
$0.0442 | $0.0464 | $0.0416 | $47.90万 | $631.63万 | -4.54% |
| 51 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.97 | $56.19 | $52.63 | $1,150.96万 | $6,451.91万 | -1.87% |
| 92 |
JSTJUST
|
$0.14504 | $0.14653 | $0.14111 | $348.01万 | $14.33亿 | -0.90% |