24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$598.36 | $618.00 | $566.00 | $1.74亿 | $776.38亿 | -3.08% |
| 97 |
EIGENEigenlayer
|
$0.1338 | $0.1451 | $0.1246 | $324.22万 | $3,365.15万 | -7.47% |
| 625 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,658.38 | — | -0.62% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 380 |
XAIXai Games
|
$0.00556 | $0.00596 | $0.00517 | $34.95万 | $652.56万 | -6.40% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000776 | $0.00000815 | $0.00000694 | $53.90万 | $1,609.63万 | -4.55% |
| 27 |
INJInjective Protocol
|
$7.037 | $8.00 | $6.56 | $2,923.37万 | $7.07亿 | -11.50% |
| 201 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0309 | $0.0272 | $93.31万 | $2,954.80万 | -4.55% |
| 269 |
TSLABTesla (bStocks Tokenized Stock
|
$388.27 | $389.04 | $382.10 | $59.71万 | $2,521.17万 | -0.15% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 20 |
TRX波场
|
$0.3088 | $0.3132 | $0.305 | $3,743.62万 | $292.41亿 | -1.31% |
| 415 |
BELBella Protocol
|
$0.0862 | $0.092 | $0.0815 | $30.63万 | $642.73万 | -6.10% |
| 66 |
DODODODO
|
$0.03257 | $0.03582 | $0.03057 | $599.91万 | $2,393.84万 | -7.66% |
| 5 |
XRPXRP (瑞波币)
|
$0.9678 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -2.38% |
| 616 |
CRWDBCRWDB
|
$227.94 | $230.86 | $226.36 | $1.35万 | — | -1.14% |
| 163 |
KAIAKaia
|
$0.0294 | $0.0302 | $0.0273 | $131.99万 | $1.89亿 | -2.33% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 312 |
ADXAdEx
|
$0.0442 | $0.0455 | $0.0416 | $48.49万 | $631.63万 | -2.64% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.04 | $56.19 | $52.63 | $1,157.72万 | $6,451.91万 | -1.66% |
| 93 |
JSTJUST
|
$0.14528 | $0.14646 | $0.14111 | $339.09万 | $14.33亿 | -0.70% |