24H 最高$0.0971
24H 最低$0.0859
今日开盘$0.0966
24H 成交量$16.53万
流通市值$9,240.08万
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$596.61 | $622.19 | $566.00 | $1.69亿 | $776.38亿 | -3.81% |
| 92 |
EIGENEigenlayer
|
$0.134 | $0.1508 | $0.1246 | $344.65万 | $3,365.15万 | -10.43% |
| 621 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,261.92 | — | -0.31% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 382 |
XAIXai Games
|
$0.00559 | $0.00613 | $0.00517 | $35.89万 | $652.56万 | -8.66% |
| 322 |
1000SATS1000SATS (Ordinals)
|
$0.00000757 | $0.00000832 | $0.00000694 | $46.57万 | $1,609.63万 | -8.46% |
| 25 |
INJInjective Protocol
|
$7.123 | $8.25 | $6.56 | $2,951.04万 | $7.07亿 | -11.96% |
| 209 |
PNUTPeanut the Squirrel
|
$0.0292 | $0.0317 | $0.0272 | $91.56万 | $2,954.80万 | -7.30% |
| 293 |
TSLABTesla (bStocks Tokenized Stock
|
$385.57 | $389.48 | $382.10 | $52.65万 | $2,521.17万 | -0.61% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3077 | $0.314 | $0.305 | $3,747.43万 | $292.41亿 | -1.41% |
| 400 |
BELBella Protocol
|
$0.0865 | $0.0931 | $0.0815 | $32.95万 | $642.73万 | -6.08% |
| 54 |
DODODODO
|
$0.03177 | $0.03582 | $0.03064 | $1,020.28万 | $2,393.84万 | -0.13% |
| 5 |
XRPXRP (瑞波币)
|
$0.9736 | $1.00 | $0.893 | $2.63亿 | $612.07亿 | -2.40% |
| 616 |
CRWDBCRWDB
|
$228.24 | $232.42 | $226.36 | $9,491.02 | — | -1.32% |
| 168 |
KAIAKaia
|
$0.0291 | $0.0307 | $0.0273 | $131.36万 | $1.89亿 | -4.28% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 308 |
ADXAdEx
|
$0.044 | $0.047 | $0.0416 | $49.49万 | $631.63万 | -5.98% |
| 55 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.27 | $56.25 | $52.63 | $1,015.73万 | $6,451.91万 | -1.15% |
| 98 |
JSTJUST
|
$0.14264 | $0.14653 | $0.14111 | $316.47万 | $14.33亿 | -2.03% |