24H 最高$0.1548
24H 最低$0.138
今日开盘$0.1545
24H 成交量$25.70万
流通市值$1,473.60万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$595.69 | $620.84 | $566.00 | $1.74亿 | $776.38亿 | -3.81% |
| 99 |
EIGENEigenlayer
|
$0.1342 | $0.1471 | $0.1246 | $327.76万 | $3,365.15万 | -8.77% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,541.86 | — | -0.31% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 381 |
XAIXai Games
|
$0.00557 | $0.00601 | $0.00517 | $35.21万 | $652.56万 | -7.32% |
| 283 |
1000SATS1000SATS (Ordinals)
|
$0.00000773 | $0.0000082 | $0.00000694 | $54.35万 | $1,609.63万 | -5.62% |
| 27 |
INJInjective Protocol
|
$7.147 | $8.01 | $6.56 | $2,917.54万 | $7.07亿 | -10.71% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0311 | $0.0272 | $96.08万 | $2,954.80万 | -5.16% |
| 281 |
TSLABTesla (bStocks Tokenized Stock
|
$387.24 | $389.48 | $382.10 | $55.46万 | $2,521.17万 | -0.46% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 19 |
TRX波场
|
$0.3077 | $0.314 | $0.305 | $3,818.29万 | $292.41亿 | -1.79% |
| 411 |
BELBella Protocol
|
$0.0869 | $0.0927 | $0.0815 | $31.45万 | $642.73万 | -5.85% |
| 64 |
DODODODO
|
$0.0322 | $0.03582 | $0.03057 | $709.19万 | $2,393.84万 | -4.51% |
| 5 |
XRPXRP (瑞波币)
|
$0.9636 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -2.80% |
| 616 |
CRWDBCRWDB
|
$227.74 | $230.88 | $226.36 | $1.34万 | — | -1.25% |
| 165 |
KAIAKaia
|
$0.0294 | $0.0304 | $0.0273 | $130.26万 | $1.89亿 | -3.29% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 313 |
ADXAdEx
|
$0.0442 | $0.0465 | $0.0416 | $47.95万 | $631.63万 | -4.33% |
| 51 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.01 | $56.19 | $52.63 | $1,149.58万 | $6,451.91万 | -1.89% |
| 92 |
JSTJUST
|
$0.14491 | $0.14653 | $0.14111 | $349.04万 | $14.33亿 | -0.75% |