24H 最高$0.1537
24H 最低$0.1324
今日开盘$0.1537
24H 成交量$138.80万
流通市值$2,906.64万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$566.8 | $632.27 | $566.66 | $1.73亿 | $776.38亿 | -10.34% |
| 93 |
EIGENEigenlayer
|
$0.1274 | $0.1519 | $0.1246 | $354.71万 | $3,365.15万 | -16.13% |
| 621 |
AMCBAMCB
|
$3.2 | $3.24 | $3.18 | $6,921.33 | — | -0.93% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 380 |
XAIXai Games
|
$0.00535 | $0.00613 | $0.00517 | $36.34万 | $652.56万 | -12.58% |
| 330 |
1000SATS1000SATS (Ordinals)
|
$0.00000718 | $0.00000835 | $0.00000694 | $45.21万 | $1,609.63万 | -13.91% |
| 25 |
INJInjective Protocol
|
$6.598 | $8.25 | $6.59 | $2,768.82万 | $7.07亿 | -18.55% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0277 | $0.0318 | $0.0272 | $93.41万 | $2,954.80万 | -12.62% |
| 336 |
TSLABTesla (bStocks Tokenized Stock
|
$382.29 | $389.48 | $382.10 | $43.79万 | $2,521.17万 | -1.58% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 19 |
TRX波场
|
$0.3052 | $0.314 | $0.3052 | $3,597.39万 | $292.41亿 | -2.21% |
| 384 |
BELBella Protocol
|
$0.083 | $0.0931 | $0.0815 | $35.57万 | $642.73万 | -9.98% |
| 53 |
DODODODO
|
$0.03192 | $0.03582 | $0.02907 | $1,032.27万 | $2,393.84万 | 6.68% |
| 5 |
XRPXRP (瑞波币)
|
$0.9005 | $1.01 | $0.893 | $2.45亿 | $612.07亿 | -10.84% |
| 615 |
CRWDBCRWDB
|
$226.55 | $232.42 | $226.36 | $9,184.72 | — | -2.10% |
| 173 |
KAIAKaia
|
$0.0276 | $0.0309 | $0.0273 | $129.75万 | $1.89亿 | -10.68% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 316 |
ADXAdEx
|
$0.0427 | $0.047 | $0.0416 | $47.87万 | $631.63万 | -8.37% |
| 63 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.98 | $56.40 | $52.63 | $795.90万 | $6,451.91万 | -3.78% |
| 102 |
JSTJUST
|
$0.1419 | $0.14653 | $0.14111 | $294.89万 | $14.33亿 | -2.54% |