24H 最高$0.0491
24H 最低$0.0428
今日开盘$0.0487
24H 成交量$68.80万
流通市值$5,918.40万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$597.03 | $618.79 | $566.00 | $1.73亿 | $776.38亿 | -3.49% |
| 97 |
EIGENEigenlayer
|
$0.1333 | $0.1452 | $0.1246 | $324.30万 | $3,365.15万 | -7.94% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,670.75 | — | -0.31% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 383 |
XAIXai Games
|
$0.00554 | $0.00596 | $0.00517 | $34.75万 | $652.56万 | -6.73% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000775 | $0.00000815 | $0.00000694 | $54.03万 | $1,609.63万 | -4.79% |
| 27 |
INJInjective Protocol
|
$7.044 | $8.00 | $6.56 | $2,920.84万 | $7.07亿 | -11.25% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.0309 | $0.0272 | $94.33万 | $2,954.80万 | -4.87% |
| 273 |
TSLABTesla (bStocks Tokenized Stock
|
$387.5 | $389.05 | $382.10 | $58.87万 | $2,521.17万 | -0.40% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 19 |
TRX波场
|
$0.3082 | $0.3133 | $0.305 | $3,762.56万 | $292.41亿 | -1.60% |
| 414 |
BELBella Protocol
|
$0.0859 | $0.0923 | $0.0815 | $30.85万 | $642.73万 | -6.93% |
| 65 |
DODODODO
|
$0.03243 | $0.03582 | $0.03057 | $636.50万 | $2,393.84万 | -7.24% |
| 5 |
XRPXRP (瑞波币)
|
$0.9624 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -2.80% |
| 616 |
CRWDBCRWDB
|
$228.26 | $230.86 | $226.36 | $1.34万 | — | -0.99% |
| 163 |
KAIAKaia
|
$0.0294 | $0.0302 | $0.0273 | $132.43万 | $1.89亿 | -2.65% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 311 |
ADXAdEx
|
$0.0439 | $0.0457 | $0.0416 | $48.80万 | $631.63万 | -3.73% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.88 | $56.19 | $52.63 | $1,155.91万 | $6,451.91万 | -2.00% |
| 94 |
JSTJUST
|
$0.14513 | $0.14646 | $0.14111 | $338.55万 | $14.33亿 | -0.83% |