24H 最高$2.08
24H 最低$1.79
今日开盘$2.052
24H 成交量$55.52万
流通市值$803.50万
24H 涨跌额(-$0.18)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$595.69 | $622.19 | $566.00 | $1.70亿 | $776.38亿 | -3.05% |
| 93 |
EIGENEigenlayer
|
$0.1348 | $0.1508 | $0.1246 | $344.11万 | $3,365.15万 | -9.10% |
| 622 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,081.12 | — | 0.00% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 381 |
XAIXai Games
|
$0.00559 | $0.00613 | $0.00517 | $35.89万 | $652.56万 | -7.60% |
| 318 |
1000SATS1000SATS (Ordinals)
|
$0.0000076 | $0.00000832 | $0.00000694 | $47.36万 | $1,609.63万 | -7.54% |
| 25 |
INJInjective Protocol
|
$7.071 | $8.25 | $6.56 | $2,948.12万 | $7.07亿 | -10.90% |
| 209 |
PNUTPeanut the Squirrel
|
$0.0292 | $0.0317 | $0.0272 | $91.54万 | $2,954.80万 | -6.41% |
| 299 |
TSLABTesla (bStocks Tokenized Stock
|
$386.83 | $389.48 | $382.10 | $51.53万 | $2,521.17万 | -0.23% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3074 | $0.314 | $0.305 | $3,738.02万 | $292.41亿 | -1.35% |
| 397 |
BELBella Protocol
|
$0.0869 | $0.0931 | $0.0815 | $33.14万 | $642.73万 | -4.72% |
| 53 |
DODODODO
|
$0.03236 | $0.03582 | $0.02987 | $1,037.96万 | $2,393.84万 | 7.94% |
| 5 |
XRPXRP (瑞波币)
|
$0.9757 | $1.00 | $0.893 | $2.59亿 | $612.07亿 | -1.67% |
| 617 |
CRWDBCRWDB
|
$228.25 | $232.42 | $226.36 | $9,516.96 | — | -1.20% |
| 167 |
KAIAKaia
|
$0.029 | $0.0307 | $0.0273 | $131.87万 | $1.89亿 | -3.97% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 302 |
ADXAdEx
|
$0.0444 | $0.047 | $0.0416 | $50.92万 | $631.63万 | -3.48% |
| 55 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.38 | $56.25 | $52.63 | $976.17万 | $6,451.91万 | -0.88% |
| 98 |
JSTJUST
|
$0.1428 | $0.14653 | $0.14111 | $316.76万 | $14.33亿 | -1.57% |