24H 最高$0.02851
24H 最低$0.02508
今日开盘$0.02834
24H 成交量$73.99万
流通市值$3,107.15万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$596.11 | $620.84 | $566.00 | $1.74亿 | $776.38亿 | -3.46% |
| 98 |
EIGENEigenlayer
|
$0.1351 | $0.1479 | $0.1246 | $329.98万 | $3,365.15万 | -8.03% |
| 626 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,530.95 | — | -0.62% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 380 |
XAIXai Games
|
$0.00559 | $0.00604 | $0.00517 | $35.59万 | $652.56万 | -6.83% |
| 286 |
1000SATS1000SATS (Ordinals)
|
$0.00000776 | $0.00000821 | $0.00000694 | $54.10万 | $1,609.63万 | -4.90% |
| 27 |
INJInjective Protocol
|
$7.149 | $8.06 | $6.56 | $2,902.99万 | $7.07亿 | -10.46% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0311 | $0.0272 | $96.08万 | $2,954.80万 | -5.16% |
| 282 |
TSLABTesla (bStocks Tokenized Stock
|
$387.39 | $389.48 | $382.10 | $55.51万 | $2,521.17万 | -0.38% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3076 | $0.314 | $0.305 | $3,811.10万 | $292.41亿 | -1.76% |
| 410 |
BELBella Protocol
|
$0.0867 | $0.0927 | $0.0815 | $31.74万 | $642.73万 | -5.66% |
| 64 |
DODODODO
|
$0.03209 | $0.03582 | $0.03057 | $733.89万 | $2,393.84万 | -0.50% |
| 5 |
XRPXRP (瑞波币)
|
$0.9661 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -2.43% |
| 616 |
CRWDBCRWDB
|
$228.65 | $230.88 | $226.36 | $1.33万 | — | -0.83% |
| 166 |
KAIAKaia
|
$0.0294 | $0.0307 | $0.0273 | $129.79万 | $1.89亿 | -3.61% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 314 |
ADXAdEx
|
$0.0442 | $0.0465 | $0.0416 | $48.10万 | $631.63万 | -3.49% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.27 | $56.19 | $52.63 | $1,143.35万 | $6,451.91万 | -1.52% |
| 93 |
JSTJUST
|
$0.14431 | $0.14653 | $0.14111 | $347.75万 | $14.33亿 | -0.95% |