24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$64.14万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$596.69 | $620.84 | $566.00 | $1.75亿 | $776.38亿 | -2.94% |
| 99 |
EIGENEigenlayer
|
$0.1354 | $0.1479 | $0.1246 | $330.53万 | $3,365.15万 | -7.64% |
| 626 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,531.30 | — | -0.31% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 382 |
XAIXai Games
|
$0.00561 | $0.00604 | $0.00517 | $35.50万 | $652.56万 | -6.50% |
| 286 |
1000SATS1000SATS (Ordinals)
|
$0.00000779 | $0.00000821 | $0.00000694 | $54.02万 | $1,609.63万 | -4.42% |
| 27 |
INJInjective Protocol
|
$7.026 | $8.06 | $6.56 | $2,884.96万 | $7.07亿 | -11.98% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0311 | $0.0272 | $95.76万 | $2,954.80万 | -4.84% |
| 283 |
TSLABTesla (bStocks Tokenized Stock
|
$387.06 | $389.48 | $382.10 | $54.39万 | $2,521.17万 | -0.40% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3076 | $0.314 | $0.305 | $3,811.45万 | $292.41亿 | -1.79% |
| 411 |
BELBella Protocol
|
$0.0868 | $0.0927 | $0.0815 | $31.81万 | $642.73万 | -5.76% |
| 63 |
DODODODO
|
$0.03257 | $0.03582 | $0.03057 | $745.74万 | $2,393.84万 | 2.52% |
| 5 |
XRPXRP (瑞波币)
|
$0.9687 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -1.76% |
| 616 |
CRWDBCRWDB
|
$228.65 | $230.88 | $226.36 | $1.33万 | — | -0.83% |
| 167 |
KAIAKaia
|
$0.0294 | $0.0307 | $0.0273 | $130.00万 | $1.89亿 | -3.29% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 316 |
ADXAdEx
|
$0.0444 | $0.0465 | $0.0416 | $47.94万 | $631.63万 | -3.27% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.36 | $56.19 | $52.63 | $1,141.69万 | $6,451.91万 | -1.11% |
| 93 |
JSTJUST
|
$0.14491 | $0.14653 | $0.14111 | $345.56万 | $14.33亿 | -0.51% |