24H 最高$0.2475
24H 最低$0.2083
今日开盘$0.2458
24H 成交量$106.89万
流通市值$3,569.13万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$590.2 | $620.84 | $566.00 | $1.70亿 | $776.38亿 | -4.36% |
| 93 |
EIGENEigenlayer
|
$0.1334 | $0.1483 | $0.1246 | $335.04万 | $3,365.15万 | -9.50% |
| 623 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $7,131.80 | — | -0.31% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 378 |
XAIXai Games
|
$0.00551 | $0.00604 | $0.00517 | $35.75万 | $652.56万 | -7.86% |
| 316 |
1000SATS1000SATS (Ordinals)
|
$0.00000759 | $0.00000821 | $0.00000694 | $46.93万 | $1,609.63万 | -6.64% |
| 26 |
INJInjective Protocol
|
$7.028 | $8.08 | $6.56 | $2,867.57万 | $7.07亿 | -12.41% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0289 | $0.0312 | $0.0272 | $91.92万 | $2,954.80万 | -7.07% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$385.39 | $389.48 | $382.10 | $52.65万 | $2,521.17万 | -0.67% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3073 | $0.314 | $0.305 | $3,684.73万 | $292.41亿 | -1.70% |
| 402 |
BELBella Protocol
|
$0.0854 | $0.0927 | $0.0815 | $32.34万 | $642.73万 | -7.07% |
| 56 |
DODODODO
|
$0.03152 | $0.03582 | $0.03057 | $940.97万 | $2,393.84万 | -2.08% |
| 5 |
XRPXRP (瑞波币)
|
$0.9549 | $0.9983 | $0.893 | $2.65亿 | $612.07亿 | -3.12% |
| 618 |
CRWDBCRWDB
|
$228.08 | $231.45 | $226.36 | $9,100.35 | — | -1.46% |
| 165 |
KAIAKaia
|
$0.029 | $0.0307 | $0.0273 | $132.21万 | $1.89亿 | -3.65% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 305 |
ADXAdEx
|
$0.044 | $0.0466 | $0.0416 | $48.32万 | $631.63万 | -5.58% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.92 | $56.20 | $52.63 | $1,049.95万 | $6,451.91万 | -1.72% |
| 96 |
JSTJUST
|
$0.14311 | $0.14653 | $0.14111 | $324.90万 | $14.33亿 | -1.43% |