24H 最高$0.01458
24H 最低$0.01243
今日开盘$0.01443
24H 成交量$134.91万
流通市值$638.90万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$596.59 | $620.84 | $566.00 | $1.72亿 | $776.38亿 | -3.07% |
| 96 |
EIGENEigenlayer
|
$0.1349 | $0.1479 | $0.1246 | $328.34万 | $3,365.15万 | -8.36% |
| 626 |
AMCBAMCB
|
$3.23 | $3.23 | $3.18 | $6,531.81 | — | 0.00% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 384 |
XAIXai Games
|
$0.00559 | $0.00604 | $0.00517 | $35.34万 | $652.56万 | -6.52% |
| 299 |
1000SATS1000SATS (Ordinals)
|
$0.00000771 | $0.00000821 | $0.00000694 | $50.84万 | $1,609.63万 | -5.52% |
| 27 |
INJInjective Protocol
|
$7.028 | $8.06 | $6.56 | $2,869.94万 | $7.07亿 | -11.92% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.0311 | $0.0272 | $94.12万 | $2,954.80万 | -5.79% |
| 288 |
TSLABTesla (bStocks Tokenized Stock
|
$387.36 | $389.48 | $382.10 | $53.11万 | $2,521.17万 | -0.31% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3074 | $0.314 | $0.305 | $3,789.46万 | $292.41亿 | -1.85% |
| 411 |
BELBella Protocol
|
$0.0866 | $0.0927 | $0.0815 | $31.99万 | $642.73万 | -6.38% |
| 63 |
DODODODO
|
$0.03219 | $0.03582 | $0.03057 | $763.33万 | $2,393.84万 | -1.02% |
| 5 |
XRPXRP (瑞波币)
|
$0.9643 | $0.9983 | $0.893 | $2.64亿 | $612.07亿 | -2.31% |
| 619 |
CRWDBCRWDB
|
$227.97 | $230.88 | $226.36 | $8,915.30 | — | -1.26% |
| 165 |
KAIAKaia
|
$0.0294 | $0.0307 | $0.0273 | $131.87万 | $1.89亿 | -2.97% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 315 |
ADXAdEx
|
$0.0443 | $0.0465 | $0.0416 | $47.62万 | $631.63万 | -3.06% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.38 | $56.20 | $52.63 | $1,125.34万 | $6,451.91万 | -1.27% |
| 93 |
JSTJUST
|
$0.14446 | $0.14653 | $0.14111 | $339.34万 | $14.33亿 | -0.69% |