24H 最高$0.04222
24H 最低$0.03644
今日开盘$0.04216
24H 成交量$47.62万
流通市值$981.78万
24H 涨跌额(-$0.01)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$567.8 | $632.47 | $566.85 | $1.72亿 | $776.38亿 | -10.01% |
| 93 |
EIGENEigenlayer
|
$0.1278 | $0.152 | $0.1246 | $353.58万 | $3,365.15万 | -15.87% |
| 625 |
AMCBAMCB
|
$3.21 | $3.24 | $3.20 | $5,708.79 | — | -0.62% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 381 |
XAIXai Games
|
$0.00538 | $0.00613 | $0.00517 | $36.07万 | $652.56万 | -12.09% |
| 330 |
1000SATS1000SATS (Ordinals)
|
$0.0000072 | $0.00000836 | $0.00000694 | $45.32万 | $1,609.63万 | -13.67% |
| 24 |
INJInjective Protocol
|
$6.635 | $8.25 | $6.61 | $2,765.03万 | $7.07亿 | -17.73% |
| 209 |
PNUTPeanut the Squirrel
|
$0.0278 | $0.0318 | $0.0272 | $93.08万 | $2,954.80万 | -12.30% |
| 336 |
TSLABTesla (bStocks Tokenized Stock
|
$382.5 | $389.48 | $382.10 | $43.75万 | $2,521.17万 | -1.51% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 19 |
TRX波场
|
$0.3054 | $0.314 | $0.3054 | $3,588.29万 | $292.41亿 | -2.12% |
| 384 |
BELBella Protocol
|
$0.0832 | $0.0931 | $0.0815 | $35.37万 | $642.73万 | -9.76% |
| 53 |
DODODODO
|
$0.03194 | $0.03582 | $0.02907 | $1,032.33万 | $2,393.84万 | 6.11% |
| 5 |
XRPXRP (瑞波币)
|
$0.9043 | $1.01 | $0.893 | $2.45亿 | $612.07亿 | -10.27% |
| 615 |
CRWDBCRWDB
|
$226.55 | $232.42 | $226.36 | $9,215.94 | — | -2.04% |
| 173 |
KAIAKaia
|
$0.0277 | $0.0309 | $0.0273 | $129.15万 | $1.89亿 | -10.36% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 314 |
ADXAdEx
|
$0.0427 | $0.047 | $0.0416 | $47.98万 | $631.63万 | -8.37% |
| 63 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.24 | $56.40 | $52.63 | $794.62万 | $6,451.91万 | -3.44% |
| 102 |
JSTJUST
|
$0.14198 | $0.14653 | $0.14111 | $294.54万 | $14.33亿 | -2.41% |