24H 最高$0.1826
24H 最低$0.1607
今日开盘$0.1825
24H 成交量$12.67万
流通市值$8,766.86万
24H 涨跌额(-$0.01)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$598.1 | $620.43 | $566.00 | $1.74亿 | $776.38亿 | -3.60% |
| 98 |
EIGENEigenlayer
|
$0.1344 | $0.1452 | $0.1246 | $325.13万 | $3,365.15万 | -7.25% |
| 625 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,712.63 | — | -0.31% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 378 |
XAIXai Games
|
$0.00559 | $0.00596 | $0.00517 | $35.34万 | $652.56万 | -6.05% |
| 283 |
1000SATS1000SATS (Ordinals)
|
$0.00000775 | $0.00000815 | $0.00000694 | $54.60万 | $1,609.63万 | -4.67% |
| 26 |
INJInjective Protocol
|
$7.096 | $8.00 | $6.56 | $2,945.81万 | $7.07亿 | -10.49% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.031 | $0.0272 | $95.51万 | $2,954.80万 | -4.53% |
| 280 |
TSLABTesla (bStocks Tokenized Stock
|
$387.21 | $389.18 | $382.10 | $56.03万 | $2,521.17万 | -0.51% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 19 |
TRX波场
|
$0.3085 | $0.3137 | $0.305 | $3,789.98万 | $292.41亿 | -1.60% |
| 411 |
BELBella Protocol
|
$0.0865 | $0.0925 | $0.0815 | $31.21万 | $642.73万 | -6.39% |
| 65 |
DODODODO
|
$0.0324 | $0.03582 | $0.03057 | $668.22万 | $2,393.84万 | -4.59% |
| 5 |
XRPXRP (瑞波币)
|
$0.9644 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -2.84% |
| 616 |
CRWDBCRWDB
|
$228.26 | $230.86 | $226.36 | $1.34万 | — | -1.00% |
| 164 |
KAIAKaia
|
$0.0295 | $0.0302 | $0.0273 | $131.99万 | $1.89亿 | -2.32% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 312 |
ADXAdEx
|
$0.0443 | $0.046 | $0.0416 | $48.44万 | $631.63万 | -3.70% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.86 | $56.19 | $52.63 | $1,153.95万 | $6,451.91万 | -2.07% |
| 95 |
JSTJUST
|
$0.14558 | $0.14646 | $0.14111 | $336.89万 | $14.33亿 | -0.51% |