24H 最高$1.98
24H 最低$1.77
今日开盘$1.969
24H 成交量$45.94万
流通市值$1,344.03万
24H 涨跌额(-$0.15)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$592.37 | $620.84 | $566.00 | $1.69亿 | $776.38亿 | -4.12% |
| 93 |
EIGENEigenlayer
|
$0.1341 | $0.1488 | $0.1246 | $345.33万 | $3,365.15万 | -9.58% |
| 622 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $7,194.91 | — | 0.00% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 378 |
XAIXai Games
|
$0.00555 | $0.00606 | $0.00517 | $36.19万 | $652.56万 | -8.26% |
| 316 |
1000SATS1000SATS (Ordinals)
|
$0.0000076 | $0.00000823 | $0.00000694 | $47.31万 | $1,609.63万 | -7.32% |
| 25 |
INJInjective Protocol
|
$7.012 | $8.11 | $6.56 | $2,893.75万 | $7.07亿 | -13.33% |
| 206 |
PNUTPeanut the Squirrel
|
$0.029 | $0.0314 | $0.0272 | $92.93万 | $2,954.80万 | -7.35% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$385.1 | $389.48 | $382.10 | $52.91万 | $2,521.17万 | -0.85% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3075 | $0.314 | $0.305 | $3,691.22万 | $292.41亿 | -1.79% |
| 403 |
BELBella Protocol
|
$0.0861 | $0.0927 | $0.0815 | $32.72万 | $642.73万 | -6.31% |
| 56 |
DODODODO
|
$0.03093 | $0.03582 | $0.03077 | $949.91万 | $2,393.84万 | -3.46% |
| 5 |
XRPXRP (瑞波币)
|
$0.9636 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -3.01% |
| 617 |
CRWDBCRWDB
|
$227.36 | $231.45 | $226.36 | $8,949.03 | — | -1.67% |
| 167 |
KAIAKaia
|
$0.0292 | $0.0307 | $0.0273 | $132.09万 | $1.89亿 | -3.63% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 309 |
ADXAdEx
|
$0.0441 | $0.0467 | $0.0416 | $49.18万 | $631.63万 | -5.16% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.82 | $56.20 | $52.63 | $1,031.00万 | $6,451.91万 | -1.79% |
| 95 |
JSTJUST
|
$0.14274 | $0.14653 | $0.14111 | $325.78万 | $14.33亿 | -1.86% |