24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.28亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$590.44 | $620.84 | $566.00 | $1.70亿 | $776.38亿 | -4.05% |
| 93 |
EIGENEigenlayer
|
$0.1333 | $0.1483 | $0.1246 | $338.95万 | $3,365.15万 | -8.76% |
| 623 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $7,131.80 | — | -0.31% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 377 |
XAIXai Games
|
$0.00551 | $0.00604 | $0.00517 | $36.12万 | $652.56万 | -7.55% |
| 317 |
1000SATS1000SATS (Ordinals)
|
$0.00000757 | $0.00000821 | $0.00000694 | $46.93万 | $1,609.63万 | -6.54% |
| 25 |
INJInjective Protocol
|
$6.97 | $8.08 | $6.56 | $2,874.93万 | $7.07亿 | -12.56% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0289 | $0.0312 | $0.0272 | $92.36万 | $2,954.80万 | -6.47% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$385.36 | $389.48 | $382.10 | $52.76万 | $2,521.17万 | -0.68% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3074 | $0.314 | $0.305 | $3,703.34万 | $292.41亿 | -1.66% |
| 402 |
BELBella Protocol
|
$0.0855 | $0.0927 | $0.0815 | $32.56万 | $642.73万 | -6.25% |
| 56 |
DODODODO
|
$0.03136 | $0.03582 | $0.03057 | $942.62万 | $2,393.84万 | -1.45% |
| 5 |
XRPXRP (瑞波币)
|
$0.9568 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -2.77% |
| 617 |
CRWDBCRWDB
|
$228.08 | $231.45 | $226.36 | $9,100.35 | — | -1.46% |
| 167 |
KAIAKaia
|
$0.0289 | $0.0307 | $0.0273 | $132.03万 | $1.89亿 | -3.34% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 304 |
ADXAdEx
|
$0.0438 | $0.0467 | $0.0416 | $48.84万 | $631.63万 | -4.99% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.89 | $56.20 | $52.63 | $1,050.52万 | $6,451.91万 | -1.58% |
| 96 |
JSTJUST
|
$0.14262 | $0.14653 | $0.14111 | $321.66万 | $14.33亿 | -1.82% |