24H 最高$0.791
24H 最低$0.6755
今日开盘$0.791
24H 成交量$4,924.75万
流通市值$30.33亿
24H 涨跌额(-$0.11)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$570.37 | $632.04 | $566.00 | $1.74亿 | $776.38亿 | -9.76% |
| 93 |
EIGENEigenlayer
|
$0.1284 | $0.1514 | $0.1246 | $356.43万 | $3,365.15万 | -15.14% |
| 621 |
AMCBAMCB
|
$3.2 | $3.24 | $3.18 | $6,921.33 | — | -0.93% |
| 359 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 379 |
XAIXai Games
|
$0.00539 | $0.00613 | $0.00517 | $36.75万 | $652.56万 | -11.93% |
| 332 |
1000SATS1000SATS (Ordinals)
|
$0.00000724 | $0.00000835 | $0.00000694 | $45.17万 | $1,609.63万 | -13.19% |
| 25 |
INJInjective Protocol
|
$6.627 | $8.25 | $6.59 | $2,771.37万 | $7.07亿 | -18.13% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0279 | $0.0318 | $0.0272 | $93.44万 | $2,954.80万 | -11.99% |
| 334 |
TSLABTesla (bStocks Tokenized Stock
|
$382.53 | $389.48 | $382.10 | $44.34万 | $2,521.17万 | -1.51% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 19 |
TRX波场
|
$0.3054 | $0.314 | $0.3051 | $3,605.47万 | $292.41亿 | -2.18% |
| 384 |
BELBella Protocol
|
$0.0832 | $0.0931 | $0.0815 | $35.66万 | $642.73万 | -9.76% |
| 53 |
DODODODO
|
$0.03219 | $0.03582 | $0.02907 | $1,034.58万 | $2,393.84万 | 7.19% |
| 5 |
XRPXRP (瑞波币)
|
$0.9067 | $1.01 | $0.893 | $2.47亿 | $612.07亿 | -10.08% |
| 615 |
CRWDBCRWDB
|
$226.55 | $232.42 | $226.36 | $9,184.72 | — | -2.10% |
| 172 |
KAIAKaia
|
$0.0277 | $0.0309 | $0.0273 | $130.27万 | $1.89亿 | -10.36% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 316 |
ADXAdEx
|
$0.0432 | $0.047 | $0.0416 | $47.84万 | $631.63万 | -7.10% |
| 63 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.29 | $56.40 | $52.63 | $796.72万 | $6,451.91万 | -3.02% |
| 102 |
JSTJUST
|
$0.14186 | $0.14653 | $0.14111 | $294.96万 | $14.33亿 | -2.37% |